| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:51 PM | 6.18 | 0 |
| 2024-08-01 | 6:35:51 PM | 6.43 | 0 |
| 2024-08-01 | 5:37:04 PM | 6.18 | 0 |
| 2024-08-01 | 4:35:43 PM | 5.84 | 0 |
| 2024-08-01 | 3:35:36 PM | 5.76 | 0 |
| 2024-08-01 | 2:35:25 PM | 6.13 | 0 |
| 2024-08-01 | 11:39:25 AM | 7.31 | 0 |
| 2024-08-01 | 8:32:35 AM | 7.06 | 0 |
| 2024-07-31 | 9:39:57 PM | 6.70 | 0 |
| 2024-07-31 | 8:39:09 PM | 6.79 | 0 |
| 2024-07-31 | 7:39:07 PM | 6.81 | 0 |
| 2024-07-31 | 6:39:02 PM | 6.84 | 0 |
| 2024-07-31 | 5:42:13 PM | 6.78 | 0 |