| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:36 PM | 7.52 | 0 |
| 2024-07-09 | 8:41:25 PM | 7.60 | 0 |
| 2024-07-09 | 7:39:52 PM | 7.70 | 0 |
| 2024-07-09 | 6:39:41 PM | 7.61 | 0 |
| 2024-07-09 | 5:41:56 PM | 7.55 | 0 |
| 2024-07-09 | 4:42:23 PM | 7.55 | 0 |
| 2024-07-09 | 3:46:16 PM | 7.58 | 0 |
| 2024-07-09 | 2:43:53 PM | 7.64 | 0 |
| 2024-07-09 | 1:43:11 PM | 7.65 | 0 |
| 2024-07-09 | 11:39:58 AM | 7.68 | 0 |
| 2024-07-09 | 8:34:14 AM | 7.64 | 0 |
| 2024-07-08 | 9:39:53 PM | 7.62 | 0 |
| 2024-07-08 | 8:40:02 PM | 7.60 | 0 |