| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:39:53 PM | 5.62 | 0 |
| 2024-06-28 | 8:41:20 PM | 5.61 | 0 |
| 2024-06-28 | 7:41:27 PM | 5.62 | 0 |
| 2024-06-28 | 6:41:35 PM | 5.66 | 0 |
| 2024-06-28 | 5:47:23 PM | 5.65 | 0 |
| 2024-06-28 | 4:37:25 PM | 5.70 | 0 |
| 2024-06-28 | 2:37:22 PM | 5.67 | 0 |
| 2024-06-28 | 11:53:52 AM | 5.67 | 0 |
| 2024-06-28 | 9:39:03 AM | 5.68 | 0 |
| 2024-06-27 | 9:49:29 PM | 5.69 | 0 |
| 2024-06-27 | 8:48:49 PM | 5.65 | 0 |
| 2024-06-27 | 7:49:13 PM | 5.66 | 0 |
| 2024-06-27 | 6:49:25 PM | 5.65 | 0 |