| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:46:12 PM | 3.46 | 0 |
| 2024-07-04 | 5:56:36 PM | 3.49 | 0 |
| 2024-07-04 | 4:58:19 PM | 3.49 | 0 |
| 2024-07-04 | 3:53:47 PM | 3.53 | 0 |
| 2024-07-04 | 1:58:33 PM | 3.53 | 0 |
| 2024-07-04 | 11:54:05 AM | 3.52 | 0 |
| 2024-07-04 | 9:37:20 AM | 3.46 | 0 |
| 2024-07-03 | 9:37:48 PM | 3.46 | 0 |
| 2024-07-03 | 8:38:13 PM | 3.46 | 0 |
| 2024-07-03 | 7:38:36 PM | 3.46 | 0 |
| 2024-07-03 | 6:39:24 PM | 3.60 | 0 |
| 2024-07-03 | 4:57:33 PM | 3.67 | 0 |
| 2024-07-03 | 3:50:39 PM | 3.69 | 0 |