| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:56:54 PM | 4.05 | 0 |
| 2024-07-29 | 4:58:04 PM | 3.99 | 0 |
| 2024-07-29 | 3:56:32 PM | 4.00 | 0 |
| 2024-07-29 | 1:58:48 PM | 3.98 | 0 |
| 2024-07-29 | 11:52:17 AM | 3.92 | 0 |
| 2024-07-29 | 10:24:12 AM | 3.88 | 0 |
| 2024-07-29 | 9:38:51 AM | 3.87 | 0 |
| 2024-07-26 | 9:44:55 PM | 3.98 | 0 |
| 2024-07-26 | 8:44:43 PM | 4.03 | 0 |
| 2024-07-26 | 7:44:46 PM | 3.98 | 0 |
| 2024-07-26 | 6:44:36 PM | 3.96 | 0 |
| 2024-07-26 | 5:54:19 PM | 3.96 | 0 |
| 2024-07-26 | 4:56:34 PM | 3.91 | 0 |