| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:25:02 | 0.670 | - |
| 24/07/2024 | 15:22:56 | 0.680 | - |
| 24/07/2024 | 15:21:48 | 0.690 | - |
| 24/07/2024 | 15:21:43 | 0.680 | - |
| 24/07/2024 | 15:21:32 | 0.690 | - |
| 24/07/2024 | 15:21:27 | 0.680 | - |
| 24/07/2024 | 15:21:17 | 0.690 | - |
| 24/07/2024 | 15:20:52 | 0.680 | - |
| 24/07/2024 | 15:20:14 | 0.690 | - |
| 24/07/2024 | 15:20:09 | 0.680 | - |
| 24/07/2024 | 15:20:04 | 0.690 | - |
| 24/07/2024 | 15:19:09 | 0.690 | - |