| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 16:15:25 | 0.690 | - |
| 24/07/2024 | 16:15:03 | 0.690 | - |
| 24/07/2024 | 16:14:21 | 0.690 | - |
| 24/07/2024 | 16:13:51 | 0.700 | - |
| 24/07/2024 | 16:13:16 | 0.690 | - |
| 24/07/2024 | 16:13:06 | 0.690 | - |
| 24/07/2024 | 16:12:44 | 0.700 | - |
| 24/07/2024 | 16:11:29 | 0.690 | - |
| 24/07/2024 | 16:10:52 | 0.690 | - |
| 24/07/2024 | 16:09:48 | 0.690 | - |
| 24/07/2024 | 16:05:13 | 0.700 | - |
| 24/07/2024 | 16:04:27 | 0.710 | - |
| 24/07/2024 | 16:03:59 | 0.700 | - |