| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:24:38 PM | 3.960 | - |
| 2024-10-16 | 9:23:06 PM | 3.970 | - |
| 2024-10-16 | 9:20:42 PM | 3.960 | - |
| 2024-10-16 | 9:17:03 PM | 3.970 | - |
| 2024-10-16 | 9:16:56 PM | 3.960 | - |
| 2024-10-16 | 9:16:51 PM | 3.970 | - |
| 2024-10-16 | 9:11:43 PM | 3.960 | - |
| 2024-10-16 | 9:11:38 PM | 3.950 | - |
| 2024-10-16 | 9:08:12 PM | 3.950 | - |
| 2024-10-16 | 9:06:31 PM | 3.940 | - |
| 2024-10-16 | 9:06:18 PM | 3.940 | - |
| 2024-10-16 | 9:05:55 PM | 3.940 | - |
| 2024-10-16 | 9:05:40 PM | 3.940 | - |