| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:52:24 PM | 3.800 | - |
| 2024-10-14 | 8:52:19 PM | 3.800 | - |
| 2024-10-14 | 8:42:40 PM | 3.800 | - |
| 2024-10-14 | 8:38:47 PM | 3.810 | - |
| 2024-10-14 | 8:38:42 PM | 3.800 | - |
| 2024-10-14 | 8:38:33 PM | 3.810 | - |
| 2024-10-14 | 8:38:23 PM | 3.800 | - |
| 2024-10-14 | 8:38:18 PM | 3.810 | - |
| 2024-10-14 | 8:36:55 PM | 3.800 | - |
| 2024-10-14 | 8:36:45 PM | 3.800 | - |
| 2024-10-14 | 8:36:40 PM | 3.810 | - |
| 2024-10-14 | 8:28:46 PM | 3.800 | - |