| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:17:53 PM | 1.930 | 0 |
| 2024-07-17 | 12:17:13 PM | 1.940 | 0 |
| 2024-07-17 | 11:16:50 AM | 1.940 | 0 |
| 2024-07-17 | 10:53:42 AM | 1.940 | 0 |
| 2024-07-17 | 10:17:50 AM | 1.950 | 0 |
| 2024-07-17 | 9:45:26 AM | 1.930 | 0 |
| 2024-07-16 | 7:26:38 PM | 1.960 | 0 |
| 2024-07-16 | 6:59:50 PM | 1.970 | 0 |
| 2024-07-16 | 6:13:38 PM | 1.970 | 0 |
| 2024-07-16 | 5:25:51 PM | 1.940 | 0 |
| 2024-07-16 | 4:37:00 PM | 1.950 | 0 |
| 2024-07-16 | 3:45:54 PM | 1.890 | 0 |
| 2024-07-16 | 3:33:30 PM | 1.830 | 0 |