| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:17:13 PM | 1.450 | 0 |
| 2024-08-15 | 8:34:23 AM | 1.430 | 0 |
| 2024-08-14 | 12:28:58 PM | 1.420 | 0 |
| 2024-08-13 | 7:39:17 PM | 1.400 | 0 |
| 2024-08-13 | 7:06:45 PM | 1.400 | 0 |
| 2024-08-13 | 6:16:20 PM | 1.410 | 0 |
| 2024-08-13 | 5:26:47 PM | 1.400 | 0 |
| 2024-08-13 | 4:37:48 PM | 1.400 | 0 |
| 2024-08-13 | 4:32:35 PM | 1.400 | 0 |
| 2024-08-13 | 4:00:01 PM | 1.400 | 0 |
| 2024-08-13 | 3:52:24 PM | 1.400 | 0 |
| 2024-08-13 | 3:12:15 PM | 1.400 | 0 |
| 2024-08-13 | 2:26:48 PM | 1.400 | 0 |