| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:53:12 AM | 0.870 | 0 |
| 2024-08-02 | 9:52:05 AM | 0.860 | 0 |
| 2024-08-02 | 9:50:35 AM | 0.870 | 0 |
| 2024-08-02 | 8:54:59 AM | 0.860 | 0 |
| 2024-08-02 | 8:53:43 AM | 0.860 | 0 |
| 2024-08-01 | 9:47:58 PM | 0.900 | 0 |
| 2024-08-01 | 9:24:33 PM | 0.890 | 0 |
| 2024-08-01 | 8:09:31 PM | 0.900 | 0 |
| 2024-08-01 | 6:54:06 PM | 0.910 | 0 |
| 2024-08-01 | 5:50:31 PM | 0.890 | 0 |
| 2024-08-01 | 4:43:45 PM | 0.860 | 0 |
| 2024-08-01 | 3:33:25 PM | 0.850 | 0 |
| 2024-08-01 | 2:33:07 PM | 0.860 | 0 |