| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:54:21 PM | 1.120 | 0 |
| 2024-10-08 | 3:38:33 PM | 1.100 | 0 |
| 2024-10-08 | 2:30:31 PM | 1.100 | 0 |
| 2024-10-08 | 1:15:32 PM | 1.100 | 0 |
| 2024-10-08 | 12:04:53 PM | 1.120 | 0 |
| 2024-10-08 | 10:56:03 AM | 1.110 | 0 |
| 2024-10-08 | 9:45:07 AM | 1.090 | 0 |
| 2024-10-08 | 9:38:48 AM | 1.090 | 0 |
| 2024-10-08 | 8:56:05 AM | 1.090 | 0 |
| 2024-10-07 | 9:45:24 PM | 1.100 | 0 |
| 2024-10-07 | 9:13:01 PM | 1.100 | 0 |
| 2024-10-07 | 8:04:53 PM | 1.100 | 0 |
| 2024-10-07 | 6:51:23 PM | 1.110 | 0 |