| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:44:49 | 7.440 | 0 |
| 10/07/2024 | 21:13:46 | 7.400 | 0 |
| 10/07/2024 | 20:09:20 | 7.340 | 0 |
| 10/07/2024 | 19:03:22 | 7.410 | 0 |
| 10/07/2024 | 17:50:35 | 7.350 | 0 |
| 10/07/2024 | 16:48:11 | 7.430 | 0 |
| 10/07/2024 | 16:38:40 | 7.410 | 0 |
| 10/07/2024 | 15:52:57 | 7.390 | 0 |
| 10/07/2024 | 15:46:23 | 7.600 | 0 |
| 10/07/2024 | 14:36:04 | 7.430 | 0 |
| 10/07/2024 | 13:23:24 | 7.440 | 0 |
| 10/07/2024 | 12:09:13 | 7.450 | 0 |
| 10/07/2024 | 11:54:48 | 7.480 | 0 |