| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:48:51 PM | 19.190 | 0 |
| 2024-09-05 | 4:31:39 PM | 19.390 | 0 |
| 2024-09-05 | 3:52:34 PM | 19.030 | 0 |
| 2024-09-05 | 3:36:18 PM | 18.860 | 0 |
| 2024-09-05 | 2:32:37 PM | 18.830 | 0 |
| 2024-09-05 | 1:21:46 PM | 18.870 | 0 |
| 2024-09-05 | 12:59:39 PM | 18.900 | 0 |
| 2024-09-05 | 12:21:10 PM | 18.840 | 0 |
| 2024-09-05 | 11:09:35 AM | 18.840 | 0 |
| 2024-09-05 | 9:59:20 AM | 18.680 | 0 |
| 2024-09-05 | 8:53:32 AM | 18.590 | 0 |
| 2024-09-04 | 9:41:08 PM | 18.950 | 0 |
| 2024-09-04 | 8:38:18 PM | 19.000 | 0 |