| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:23 PM | 6.510 | 0 |
| 2024-07-10 | 3:20:21 PM | 6.480 | 0 |
| 2024-07-10 | 2:50:30 PM | 6.480 | 0 |
| 2024-07-10 | 2:21:04 PM | 6.480 | 0 |
| 2024-07-10 | 1:50:38 PM | 6.490 | 0 |
| 2024-07-10 | 1:21:03 PM | 6.490 | 0 |
| 2024-07-10 | 12:50:30 PM | 6.490 | 0 |
| 2024-07-10 | 12:20:56 PM | 6.490 | 0 |
| 2024-07-10 | 11:50:41 AM | 6.490 | 0 |
| 2024-07-10 | 11:20:56 AM | 6.480 | 0 |
| 2024-07-10 | 10:50:40 AM | 6.490 | 0 |
| 2024-07-10 | 10:20:49 AM | 6.490 | 0 |
| 2024-07-10 | 9:50:39 AM | 6.490 | 0 |