| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 7.690 | 0 |
| 12/07/2024 | 21:20:27 | 7.640 | 0 |
| 12/07/2024 | 20:50:24 | 7.480 | 0 |
| 12/07/2024 | 20:20:39 | 7.590 | 0 |
| 12/07/2024 | 19:50:33 | 7.560 | 0 |
| 12/07/2024 | 19:20:45 | 7.490 | 0 |
| 12/07/2024 | 19:05:25 | 7.460 | 0 |
| 12/07/2024 | 18:50:31 | 7.430 | 0 |
| 12/07/2024 | 18:35:27 | 7.430 | 0 |
| 12/07/2024 | 18:20:22 | 7.410 | 0 |
| 12/07/2024 | 18:05:14 | 7.380 | 0 |
| 12/07/2024 | 17:50:42 | 7.440 | 0 |
| 12/07/2024 | 17:35:12 | 7.400 | 0 |