| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:50:29 AM | 6.490 | 0 |
| 2024-07-11 | 10:20:46 AM | 6.490 | 0 |
| 2024-07-11 | 9:50:28 AM | 6.490 | 0 |
| 2024-07-11 | 9:20:57 AM | 6.500 | 0 |
| 2024-07-11 | 8:50:37 AM | 6.500 | 0 |
| 2024-07-11 | 8:20:46 AM | 6.500 | 0 |
| 2024-07-10 | 9:50:30 PM | 6.460 | 0 |
| 2024-07-10 | 9:20:34 PM | 6.390 | 0 |
| 2024-07-10 | 8:50:29 PM | 6.360 | 0 |
| 2024-07-10 | 8:20:42 PM | 6.350 | 0 |
| 2024-07-10 | 7:50:23 PM | 6.380 | 0 |
| 2024-07-10 | 7:20:48 PM | 6.410 | 0 |
| 2024-07-10 | 7:05:14 PM | 6.390 | 0 |