| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:33 PM | 6.800 | 0 |
| 2024-07-11 | 7:20:49 PM | 6.780 | 0 |
| 2024-07-11 | 7:05:20 PM | 6.720 | 0 |
| 2024-07-11 | 6:50:26 PM | 6.780 | 0 |
| 2024-07-11 | 6:35:28 PM | 6.830 | 0 |
| 2024-07-11 | 6:20:11 PM | 6.850 | 0 |
| 2024-07-11 | 6:05:13 PM | 6.880 | 0 |
| 2024-07-11 | 5:50:30 PM | 6.970 | 0 |
| 2024-07-11 | 5:35:19 PM | 6.940 | 0 |
| 2024-07-11 | 5:21:09 PM | 6.850 | 0 |
| 2024-07-11 | 5:05:16 PM | 6.870 | 0 |
| 2024-07-11 | 4:50:36 PM | 6.860 | 0 |
| 2024-07-11 | 4:35:31 PM | 6.860 | 0 |