| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:20:58 | 0.750 | 0 |
| 02/09/2024 | 13:50:35 | 0.750 | 0 |
| 02/09/2024 | 13:20:58 | 0.750 | 0 |
| 02/09/2024 | 12:50:31 | 0.750 | 0 |
| 02/09/2024 | 12:21:00 | 0.750 | 0 |
| 02/09/2024 | 11:50:43 | 0.750 | 0 |
| 02/09/2024 | 11:21:05 | 0.750 | 0 |
| 02/09/2024 | 10:50:36 | 0.750 | 0 |
| 02/09/2024 | 10:20:57 | 0.750 | 0 |
| 02/09/2024 | 09:50:38 | 0.750 | 0 |
| 02/09/2024 | 09:20:53 | 0.750 | 0 |
| 02/09/2024 | 08:50:35 | 0.750 | 0 |