| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:00:17 PM | 10.930 | 0 |
| 2024-08-01 | 3:00:11 PM | 10.850 | 0 |
| 2024-08-01 | 2:00:14 PM | 10.730 | 0 |
| 2024-08-01 | 1:00:17 PM | 10.730 | 0 |
| 2024-08-01 | 12:00:29 PM | 10.820 | 0 |
| 2024-08-01 | 11:00:09 AM | 10.630 | 0 |
| 2024-08-01 | 10:00:15 AM | 11.970 | 0 |
| 2024-08-01 | 9:05:15 AM | 12.060 | 0 |