| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:00:09 AM | 10.810 | 0 |
| 2024-08-06 | 9:05:25 AM | 10.410 | 0 |
| 2024-08-05 | 7:56:14 PM | 10.470 | 0 |
| 2024-08-05 | 7:00:22 PM | 10.370 | 0 |
| 2024-08-05 | 6:00:20 PM | 10.420 | 0 |
| 2024-08-05 | 4:00:18 PM | 10.010 | 0 |
| 2024-08-05 | 3:00:13 PM | 10.080 | 0 |
| 2024-08-05 | 2:00:08 PM | 10.170 | 0 |
| 2024-08-05 | 1:00:09 PM | 10.360 | 0 |
| 2024-08-05 | 12:00:15 PM | 9.860 | 0 |
| 2024-08-05 | 11:00:18 AM | 9.860 | 0 |
| 2024-08-05 | 10:19:01 AM | 9.850 | 0 |
| 2024-08-02 | 7:56:07 PM | 10.530 | 0 |