| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:00:12 PM | 100.390 | 0 |
| 2024-08-28 | 5:00:29 PM | 100.450 | 0 |
| 2024-08-28 | 4:00:08 PM | 100.450 | 0 |
| 2024-08-28 | 3:00:13 PM | 100.450 | 0 |
| 2024-08-28 | 2:00:28 PM | 100.450 | 0 |
| 2024-08-28 | 1:00:10 PM | 100.450 | 0 |
| 2024-08-28 | 12:00:16 PM | 100.450 | 0 |
| 2024-08-28 | 11:00:25 AM | 100.450 | 0 |
| 2024-08-28 | 10:00:06 AM | 100.450 | 0 |
| 2024-08-28 | 9:05:13 AM | 100.450 | 0 |
| 2024-08-27 | 7:56:08 PM | 100.400 | 0 |
| 2024-08-27 | 7:00:14 PM | 100.390 | 0 |
| 2024-08-27 | 6:00:15 PM | 100.400 | 0 |