| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:05:25 AM | 4.020 | 0 |
| 2024-09-02 | 9:50:41 AM | 3.990 | 0 |
| 2024-09-02 | 9:35:54 AM | 3.940 | 0 |
| 2024-09-02 | 9:21:09 AM | 4.000 | 0 |
| 2024-09-02 | 9:06:29 AM | 4.070 | 0 |
| 2024-09-02 | 8:50:48 AM | 4.010 | 0 |
| 2024-09-02 | 8:35:16 AM | 4.020 | 0 |
| 2024-09-02 | 8:20:57 AM | 4.020 | 0 |
| 2024-09-02 | 8:05:34 AM | 4.030 | 0 |