| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:00:46 PM | 4.140 | 0 |
| 2024-09-02 | 11:50:55 AM | 4.140 | 0 |
| 2024-09-02 | 11:35:31 AM | 4.140 | 0 |
| 2024-09-02 | 11:20:19 AM | 4.140 | 0 |
| 2024-09-02 | 11:00:52 AM | 4.150 | 0 |
| 2024-09-02 | 10:50:51 AM | 4.150 | 0 |
| 2024-09-02 | 10:35:34 AM | 4.150 | 0 |
| 2024-09-02 | 10:21:18 AM | 4.060 | 0 |
| 2024-09-02 | 10:05:25 AM | 4.020 | 0 |
| 2024-09-02 | 9:50:41 AM | 3.990 | 0 |
| 2024-09-02 | 9:35:54 AM | 3.940 | 0 |
| 2024-09-02 | 9:21:09 AM | 4.000 | 0 |
| 2024-09-02 | 9:06:29 AM | 4.070 | 0 |