| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:20:58 | 0.730 | 0 |
| 08/11/2024 | 13:00:58 | 0.740 | 0 |
| 08/11/2024 | 12:51:05 | 0.730 | 0 |
| 08/11/2024 | 12:35:48 | 0.730 | 0 |
| 08/11/2024 | 12:20:18 | 0.730 | 0 |
| 08/11/2024 | 12:00:48 | 0.730 | 0 |
| 08/11/2024 | 11:50:35 | 0.730 | 0 |
| 08/11/2024 | 11:36:03 | 0.730 | 0 |
| 08/11/2024 | 11:20:24 | 0.730 | 0 |
| 08/11/2024 | 11:00:58 | 0.730 | 0 |
| 08/11/2024 | 10:50:42 | 0.730 | 0 |
| 08/11/2024 | 10:35:22 | 0.730 | 0 |
| 08/11/2024 | 10:21:20 | 0.730 | 0 |