| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:00:39 PM | 0.430 | 0 |
| 2024-10-04 | 6:35:25 PM | 0.430 | 0 |
| 2024-10-04 | 6:00:44 PM | 0.430 | 0 |
| 2024-10-04 | 5:50:42 PM | 0.420 | 0 |
| 2024-10-04 | 5:42:26 PM | 0.430 | 0 |
| 2024-10-04 | 5:21:01 PM | 0.430 | 0 |
| 2024-10-04 | 5:00:35 PM | 0.430 | 0 |
| 2024-10-04 | 4:50:31 PM | 0.430 | 0 |
| 2024-10-04 | 4:35:19 PM | 0.420 | 0 |
| 2024-10-04 | 4:20:44 PM | 0.430 | 0 |
| 2024-10-04 | 4:00:42 PM | 0.420 | 0 |
| 2024-10-04 | 3:50:40 PM | 0.430 | 0 |
| 2024-10-04 | 3:35:28 PM | 0.430 | 0 |