| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:50:23 PM | 2.930 | 0 |
| 2024-09-12 | 5:42:27 PM | 2.890 | 0 |
| 2024-09-12 | 5:20:44 PM | 2.930 | 0 |
| 2024-09-12 | 5:01:03 PM | 2.940 | 0 |
| 2024-09-12 | 4:50:27 PM | 2.950 | 0 |
| 2024-09-12 | 4:35:30 PM | 2.960 | 0 |
| 2024-09-12 | 4:20:36 PM | 2.960 | 0 |
| 2024-09-12 | 4:00:48 PM | 2.970 | 0 |
| 2024-09-12 | 3:50:27 PM | 2.970 | 0 |
| 2024-09-12 | 3:35:28 PM | 3.040 | 0 |
| 2024-09-12 | 3:20:34 PM | 3.050 | 0 |
| 2024-09-12 | 3:00:28 PM | 3.040 | 0 |
| 2024-09-12 | 2:50:49 PM | 3.040 | 0 |