| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:00:36 PM | 3.360 | 0 |
| 2024-10-18 | 2:50:54 PM | 3.400 | 0 |
| 2024-10-18 | 2:35:25 PM | 3.390 | 0 |
| 2024-10-18 | 2:20:36 PM | 3.390 | 0 |
| 2024-10-18 | 2:00:55 PM | 3.390 | 0 |
| 2024-10-18 | 1:50:54 PM | 3.390 | 0 |
| 2024-10-18 | 1:35:48 PM | 3.390 | 0 |
| 2024-10-18 | 1:20:41 PM | 3.390 | 0 |
| 2024-10-18 | 1:00:53 PM | 3.390 | 0 |
| 2024-10-18 | 12:50:52 PM | 3.420 | 0 |
| 2024-10-18 | 12:35:48 PM | 3.420 | 0 |
| 2024-10-18 | 12:20:13 PM | 3.420 | 0 |
| 2024-10-18 | 12:00:40 PM | 3.420 | 0 |