| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:47 PM | 2.480 | 0 |
| 2024-11-11 | 3:35:55 PM | 2.450 | 0 |
| 2024-11-11 | 3:21:07 PM | 2.500 | 0 |
| 2024-11-11 | 3:00:30 PM | 2.480 | 0 |
| 2024-11-11 | 2:50:37 PM | 2.480 | 0 |
| 2024-11-11 | 2:35:19 PM | 2.540 | 0 |
| 2024-11-11 | 2:20:49 PM | 2.560 | 0 |
| 2024-11-11 | 2:00:56 PM | 2.560 | 0 |
| 2024-11-11 | 1:50:26 PM | 2.570 | 0 |
| 2024-11-11 | 1:35:42 PM | 2.580 | 0 |
| 2024-11-11 | 1:20:34 PM | 2.610 | 0 |
| 2024-11-11 | 1:00:34 PM | 2.610 | 0 |
| 2024-11-11 | 12:50:53 PM | 2.610 | 0 |