| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:29 AM | 2.470 | 0 |
| 2024-07-31 | 10:21:25 AM | 2.470 | 0 |
| 2024-07-31 | 10:00:56 AM | 2.480 | 0 |
| 2024-07-31 | 9:50:43 AM | 2.490 | 0 |
| 2024-07-31 | 9:35:28 AM | 2.480 | 0 |
| 2024-07-31 | 9:21:22 AM | 2.490 | 0 |
| 2024-07-31 | 9:06:35 AM | 2.490 | 0 |
| 2024-07-31 | 8:50:41 AM | 2.490 | 0 |
| 2024-07-31 | 8:21:20 AM | 2.490 | 0 |
| 2024-07-31 | 8:05:13 AM | 2.490 | 0 |
| 2024-07-30 | 9:35:20 PM | 2.420 | 0 |
| 2024-07-30 | 9:00:40 PM | 2.390 | 0 |
| 2024-07-30 | 8:35:21 PM | 2.380 | 0 |