| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 2:35:19 PM | 13.020 | 0 |
| 2024-08-21 | 2:21:03 PM | 13.040 | 0 |
| 2024-08-21 | 2:00:44 PM | 13.040 | 0 |
| 2024-08-21 | 1:50:47 PM | 12.970 | 0 |
| 2024-08-21 | 1:35:35 PM | 12.980 | 0 |
| 2024-08-21 | 1:20:50 PM | 12.970 | 0 |
| 2024-08-21 | 1:00:39 PM | 12.930 | 0 |
| 2024-08-21 | 12:51:02 PM | 12.990 | 0 |
| 2024-08-21 | 12:35:38 PM | 12.970 | 0 |
| 2024-08-21 | 12:20:23 PM | 13.350 | 0 |
| 2024-08-21 | 12:00:40 PM | 13.410 | 0 |
| 2024-08-21 | 11:50:42 AM | 13.410 | 0 |
| 2024-08-21 | 11:35:57 AM | 13.390 | 0 |