| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:43 PM | 13.480 | 0 |
| 2024-08-23 | 9:00:17 PM | 13.690 | 0 |
| 2024-08-23 | 8:35:53 PM | 13.580 | 0 |
| 2024-08-23 | 8:00:52 PM | 13.440 | 0 |
| 2024-08-23 | 7:35:37 PM | 13.490 | 0 |
| 2024-08-23 | 7:00:45 PM | 13.370 | 0 |
| 2024-08-23 | 6:35:19 PM | 13.490 | 0 |
| 2024-08-23 | 6:00:41 PM | 13.500 | 0 |
| 2024-08-23 | 5:50:51 PM | 13.590 | 0 |
| 2024-08-23 | 5:42:29 PM | 13.690 | 0 |
| 2024-08-23 | 5:20:32 PM | 13.670 | 0 |
| 2024-08-23 | 5:00:42 PM | 13.400 | 0 |
| 2024-08-23 | 4:50:50 PM | 13.380 | 0 |