| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:04:31 PM | 1.160 | 0 |
| 2024-07-12 | 11:35:11 AM | 1.150 | 0 |
| 2024-07-12 | 11:04:07 AM | 1.140 | 0 |
| 2024-07-12 | 10:35:22 AM | 1.140 | 0 |
| 2024-07-12 | 10:05:01 AM | 1.140 | 0 |
| 2024-07-12 | 9:34:59 AM | 1.120 | 0 |
| 2024-07-12 | 9:05:06 AM | 1.110 | 0 |
| 2024-07-12 | 8:34:46 AM | 1.070 | 0 |
| 2024-07-11 | 9:34:53 PM | 1.060 | 0 |
| 2024-07-11 | 9:04:32 PM | 1.060 | 0 |
| 2024-07-11 | 8:35:04 PM | 1.060 | 0 |
| 2024-07-11 | 8:04:25 PM | 1.070 | 0 |
| 2024-07-11 | 7:34:52 PM | 1.080 | 0 |