| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:04:29 PM | 1.270 | 0 |
| 2024-10-02 | 1:35:10 PM | 1.280 | 0 |
| 2024-10-02 | 1:08:56 PM | 1.280 | 0 |
| 2024-10-02 | 12:35:10 PM | 1.280 | 0 |
| 2024-10-02 | 12:04:58 PM | 1.280 | 0 |
| 2024-10-02 | 11:35:18 AM | 1.280 | 0 |
| 2024-10-02 | 11:04:42 AM | 1.280 | 0 |
| 2024-10-02 | 10:35:14 AM | 1.280 | 0 |
| 2024-10-02 | 10:04:42 AM | 1.280 | 0 |
| 2024-10-02 | 9:35:13 AM | 1.280 | 0 |
| 2024-10-02 | 9:04:54 AM | 1.280 | 0 |
| 2024-10-02 | 8:34:38 AM | 1.270 | 0 |