| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:55 PM | 1.230 | 0 |
| 2024-10-03 | 2:04:45 PM | 1.240 | 0 |
| 2024-10-03 | 1:09:17 PM | 1.250 | 0 |
| 2024-10-03 | 12:35:19 PM | 1.240 | 0 |
| 2024-10-03 | 12:04:51 PM | 1.240 | 0 |
| 2024-10-03 | 11:34:55 AM | 1.240 | 0 |
| 2024-10-03 | 11:04:14 AM | 1.240 | 0 |
| 2024-10-03 | 10:34:50 AM | 1.220 | 0 |
| 2024-10-03 | 10:04:53 AM | 1.230 | 0 |
| 2024-10-03 | 9:35:17 AM | 1.250 | 0 |
| 2024-10-03 | 9:04:53 AM | 1.320 | 0 |
| 2024-10-03 | 8:34:37 AM | 1.200 | 0 |
| 2024-10-02 | 9:35:02 PM | 1.210 | 0 |