| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:21 PM | 23.860 | 0 |
| 2024-08-21 | 6:34:34 PM | 23.840 | 0 |
| 2024-08-21 | 4:34:15 PM | 23.880 | 0 |
| 2024-08-21 | 3:34:36 PM | 23.880 | 0 |
| 2024-08-21 | 2:34:30 PM | 23.880 | 0 |
| 2024-08-21 | 1:34:22 PM | 23.880 | 0 |
| 2024-08-21 | 12:34:33 PM | 23.870 | 0 |
| 2024-08-21 | 11:34:43 AM | 23.850 | 0 |
| 2024-08-21 | 10:34:18 AM | 23.850 | 0 |
| 2024-08-21 | 9:34:36 AM | 23.990 | 0 |