| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:34:26 PM | 23.850 | 0 |
| 2024-08-22 | 7:35:07 PM | 23.840 | 0 |
| 2024-08-22 | 6:34:36 PM | 23.860 | 0 |
| 2024-08-22 | 4:34:17 PM | 23.870 | 0 |
| 2024-08-22 | 3:34:42 PM | 23.860 | 0 |
| 2024-08-22 | 2:34:28 PM | 23.850 | 0 |
| 2024-08-22 | 1:34:20 PM | 23.860 | 0 |
| 2024-08-22 | 12:34:38 PM | 23.890 | 0 |
| 2024-08-22 | 11:34:36 AM | 23.930 | 0 |
| 2024-08-22 | 10:34:22 AM | 23.910 | 0 |
| 2024-08-22 | 9:34:25 AM | 23.780 | 0 |
| 2024-08-21 | 9:34:41 PM | 23.890 | 0 |
| 2024-08-21 | 8:34:42 PM | 23.880 | 0 |