| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:16 PM | 433.110 | 0 |
| 2024-06-26 | 8:34:45 PM | 433.110 | 0 |
| 2024-06-26 | 7:35:12 PM | 433.160 | 0 |
| 2024-06-26 | 6:34:19 PM | 433.150 | 0 |
| 2024-06-26 | 4:34:41 PM | 433.380 | 0 |
| 2024-06-26 | 3:34:44 PM | 433.350 | 0 |
| 2024-06-26 | 2:34:24 PM | 433.350 | 0 |
| 2024-06-26 | 1:34:27 PM | 433.390 | 0 |
| 2024-06-26 | 12:34:42 PM | 433.400 | 0 |
| 2024-06-26 | 11:34:20 AM | 433.410 | 0 |
| 2024-06-26 | 10:34:38 AM | 433.390 | 0 |
| 2024-06-26 | 9:34:37 AM | 433.420 | 0 |
| 2024-06-26 | 8:34:16 AM | 433.130 | 0 |