| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:34:13 PM | 437.240 | 0 |
| 2024-08-16 | 2:34:47 PM | 437.240 | 0 |
| 2024-08-16 | 1:34:40 PM | 437.240 | 0 |
| 2024-08-16 | 12:34:23 PM | 437.240 | 0 |
| 2024-08-16 | 11:34:46 AM | 437.230 | 0 |
| 2024-08-16 | 10:34:34 AM | 437.180 | 0 |
| 2024-08-16 | 9:34:34 AM | 437.200 | 0 |
| 2024-08-16 | 8:34:09 AM | 437.000 | 0 |
| 2024-08-15 | 9:34:14 PM | 436.800 | 0 |
| 2024-08-15 | 8:34:41 PM | 436.790 | 0 |
| 2024-08-15 | 7:35:19 PM | 436.820 | 0 |
| 2024-08-15 | 6:34:24 PM | 436.860 | 0 |
| 2024-08-15 | 4:34:20 PM | 437.090 | 0 |