| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:45 PM | 10.960 | 0 |
| 2024-09-09 | 4:34:12 PM | 10.980 | 0 |
| 2024-09-09 | 3:34:37 PM | 10.980 | 0 |
| 2024-09-09 | 2:34:20 PM | 10.980 | 0 |
| 2024-09-09 | 1:34:47 PM | 10.980 | 0 |
| 2024-09-09 | 12:34:25 PM | 10.980 | 0 |
| 2024-09-09 | 11:34:34 AM | 10.980 | 0 |
| 2024-09-09 | 10:34:41 AM | 10.980 | 0 |
| 2024-09-09 | 9:34:44 AM | 10.980 | 0 |