| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:34:21 PM | 10.900 | 0 |
| 2024-08-06 | 1:34:29 PM | 10.900 | 0 |
| 2024-08-06 | 12:34:42 PM | 10.900 | 0 |
| 2024-08-06 | 11:34:54 AM | 10.900 | 0 |
| 2024-08-06 | 10:34:42 AM | 10.900 | 0 |
| 2024-08-06 | 9:34:38 AM | 10.900 | 0 |
| 2024-08-06 | 9:29:12 AM | 10.900 | 0 |
| 2024-08-05 | 9:34:20 PM | 10.870 | 0 |
| 2024-08-05 | 8:34:24 PM | 10.870 | 0 |
| 2024-08-05 | 7:35:06 PM | 10.870 | 0 |
| 2024-08-05 | 6:34:20 PM | 10.870 | 0 |
| 2024-08-05 | 4:34:35 PM | 10.880 | 0 |
| 2024-08-05 | 3:34:28 PM | 10.860 | 0 |