| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:35:28 PM | 49.820 | 0 |
| 2024-09-03 | 6:34:45 PM | 49.820 | 0 |
| 2024-09-03 | 4:34:18 PM | 49.850 | 0 |
| 2024-09-03 | 3:34:16 PM | 49.860 | 0 |
| 2024-09-03 | 2:34:28 PM | 49.860 | 0 |
| 2024-09-03 | 1:34:38 PM | 49.860 | 0 |
| 2024-09-03 | 12:34:40 PM | 49.870 | 0 |
| 2024-09-03 | 11:34:22 AM | 49.870 | 0 |
| 2024-09-03 | 10:34:42 AM | 49.870 | 0 |
| 2024-09-03 | 9:34:21 AM | 49.870 | 0 |
| 2024-09-02 | 9:34:16 PM | 49.850 | 0 |
| 2024-09-02 | 8:34:23 PM | 49.840 | 0 |
| 2024-09-02 | 7:35:10 PM | 49.840 | 0 |