| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:10 PM | 49.550 | 0 |
| 2024-07-23 | 6:34:20 PM | 49.550 | 0 |
| 2024-07-23 | 4:34:25 PM | 49.570 | 0 |
| 2024-07-23 | 3:34:41 PM | 49.570 | 0 |
| 2024-07-23 | 2:34:35 PM | 49.560 | 0 |
| 2024-07-23 | 1:34:30 PM | 49.570 | 0 |
| 2024-07-23 | 12:34:18 PM | 49.570 | 0 |
| 2024-07-23 | 11:34:24 AM | 49.560 | 0 |
| 2024-07-23 | 10:34:38 AM | 49.560 | 0 |
| 2024-07-23 | 9:34:27 AM | 49.550 | 0 |
| 2024-07-22 | 9:34:37 PM | 49.520 | 0 |
| 2024-07-22 | 8:34:28 PM | 49.520 | 0 |
| 2024-07-22 | 7:35:04 PM | 49.520 | 0 |