| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:25 PM | 49.340 | 0 |
| 2024-07-04 | 8:34:23 PM | 49.330 | 0 |
| 2024-07-04 | 7:35:11 PM | 49.330 | 0 |
| 2024-07-04 | 6:34:15 PM | 49.330 | 0 |
| 2024-07-04 | 4:34:15 PM | 49.380 | 0 |
| 2024-07-04 | 3:34:39 PM | 49.400 | 0 |
| 2024-07-04 | 2:34:39 PM | 49.390 | 0 |
| 2024-07-04 | 1:34:43 PM | 49.400 | 0 |
| 2024-07-04 | 12:34:24 PM | 49.390 | 0 |
| 2024-07-04 | 11:34:18 AM | 49.390 | 0 |
| 2024-07-04 | 10:34:37 AM | 49.400 | 0 |
| 2024-07-04 | 9:34:42 AM | 49.400 | 0 |
| 2024-07-03 | 9:34:25 PM | 49.320 | 0 |