| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:34:49 | 2.590 | 0 |
| 08/10/2024 | 21:04:38 | 2.610 | 0 |
| 08/10/2024 | 20:35:08 | 2.610 | 0 |
| 08/10/2024 | 20:04:47 | 2.620 | 0 |
| 08/10/2024 | 19:35:05 | 2.630 | 0 |
| 08/10/2024 | 19:04:34 | 2.600 | 0 |
| 08/10/2024 | 18:35:21 | 2.630 | 0 |
| 08/10/2024 | 18:04:23 | 2.670 | 0 |
| 08/10/2024 | 17:04:53 | 2.580 | 0 |
| 08/10/2024 | 16:35:26 | 2.580 | 0 |
| 08/10/2024 | 16:04:56 | 2.550 | 0 |
| 08/10/2024 | 15:35:29 | 2.540 | 0 |
| 08/10/2024 | 15:04:45 | 2.530 | 0 |