| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:04:50 AM | 6.060 | 0 |
| 2024-08-14 | 10:35:05 AM | 6.050 | 0 |
| 2024-08-14 | 10:04:58 AM | 6.120 | 0 |
| 2024-08-14 | 9:34:59 AM | 6.040 | 0 |
| 2024-08-14 | 9:05:00 AM | 6.040 | 0 |
| 2024-08-14 | 8:34:50 AM | 5.970 | 0 |
| 2024-08-13 | 9:35:01 PM | 6.030 | 0 |
| 2024-08-13 | 9:04:58 PM | 6.040 | 0 |
| 2024-08-13 | 8:35:12 PM | 6.070 | 0 |
| 2024-08-13 | 8:04:42 PM | 6.080 | 0 |
| 2024-08-13 | 7:34:27 PM | 6.080 | 0 |
| 2024-08-13 | 7:04:22 PM | 6.070 | 0 |
| 2024-08-13 | 6:35:11 PM | 6.060 | 0 |