| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:33 PM | 0.5000 | 0 |
| 2024-09-09 | 7:36:55 PM | 0.5000 | 0 |
| 2024-09-09 | 5:37:24 PM | 0.5100 | 0 |
| 2024-09-09 | 3:37:11 PM | 0.4900 | 0 |
| 2024-09-09 | 1:37:04 PM | 0.4900 | 0 |
| 2024-09-09 | 11:36:47 AM | 0.4900 | 0 |
| 2024-09-09 | 9:36:30 AM | 0.4900 | 0 |
| 2024-09-09 | 8:00:43 AM | 0.4800 | 0 |
| 2024-09-06 | 9:35:43 PM | 0.5000 | 0 |
| 2024-09-06 | 7:36:54 PM | 0.5000 | 0 |
| 2024-09-06 | 5:37:03 PM | 0.4700 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.4500 | 0 |
| 2024-09-06 | 1:36:14 PM | 0.4500 | 0 |