| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:37:27 AM | 2.5200 | 0 |
| 10/7/2024 | 9:37:05 AM | 2.5100 | 0 |
| 10/7/2024 | 8:01:03 AM | 2.5100 | 0 |
| 10/4/2024 | 9:35:41 PM | 2.6100 | 0 |
| 10/4/2024 | 7:36:01 PM | 2.6100 | 0 |
| 10/4/2024 | 5:36:48 PM | 2.6300 | 0 |
| 10/4/2024 | 3:35:53 PM | 2.5500 | 0 |
| 10/4/2024 | 1:36:32 PM | 2.2700 | 0 |
| 10/4/2024 | 11:36:55 AM | 2.2300 | 0 |
| 10/4/2024 | 9:37:24 AM | 2.2200 | 0 |
| 10/4/2024 | 8:01:19 AM | 2.2200 | 0 |