| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:51 | 4.4200 | 0 |
| 18/10/2024 | 19:35:59 | 4.4900 | 0 |
| 18/10/2024 | 17:36:13 | 4.5500 | 0 |
| 18/10/2024 | 15:36:41 | 4.5500 | 0 |
| 18/10/2024 | 13:36:29 | 4.6000 | 0 |
| 18/10/2024 | 11:36:21 | 4.5600 | 0 |
| 18/10/2024 | 09:35:59 | 4.5600 | 0 |
| 18/10/2024 | 08:01:08 | 4.5600 | 0 |
| 17/10/2024 | 21:35:08 | 4.5800 | 0 |
| 17/10/2024 | 19:35:10 | 4.7500 | 0 |
| 17/10/2024 | 17:35:02 | 4.7900 | 0 |
| 17/10/2024 | 15:35:13 | 4.8200 | 0 |
| 17/10/2024 | 13:35:36 | 4.8300 | 0 |