| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:34 PM | 2.2800 | 0 |
| 2024-11-14 | 7:37:12 PM | 2.2800 | 0 |
| 2024-11-14 | 5:36:33 PM | 2.2600 | 0 |
| 2024-11-14 | 3:36:37 PM | 2.1000 | 0 |
| 2024-11-14 | 1:35:28 PM | 1.8300 | 0 |
| 2024-11-14 | 11:36:50 AM | 1.8300 | 0 |
| 2024-11-14 | 9:37:26 AM | 1.8900 | 0 |
| 2024-11-14 | 8:02:20 AM | 1.9000 | 0 |
| 2024-11-13 | 9:36:47 PM | 2.0100 | 0 |
| 2024-11-13 | 7:35:19 PM | 1.9800 | 0 |
| 2024-11-13 | 5:37:21 PM | 1.9600 | 0 |
| 2024-11-13 | 3:37:12 PM | 2.0900 | 0 |
| 2024-11-13 | 1:36:37 PM | 2.1500 | 0 |